Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.14 | 7.32 | 7.05 | 7.17 | 516.5 Thousand |
| 04 Nov, 2025 | 7.02 | 7.5 | 7.02 | 7.24 | 124.48 Thousand |
| 03 Nov, 2025 | 7.32 | 7.9 | 7.02 | 7.26 | 903.57 Thousand |
| 31 Oct, 2025 | 7.52 | 7.96 | 7.32 | 7.32 | 1.01 Million |
| 30 Oct, 2025 | 7.58 | 8.08 | 7.52 | 7.77 | 105.26 Thousand |
| 29 Oct, 2025 | 8.48 | 8.48 | 7.52 | 7.7 | 249.45 Thousand |
| 28 Oct, 2025 | 7.32 | 7.98 | 7.32 | 7.75 | 3734.00 |
| 27 Oct, 2025 | 7.52 | 7.9 | 7.52 | 7.9 | 65.24 Thousand |
| 24 Oct, 2025 | 8.08 | 8.28 | 7.52 | 7.9 | 1 Million |
| 23 Oct, 2025 | 7.34 | 8.08 | 7.3 | 7.79 | 15.03 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN