Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.61

(7.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 160.5 162.5 159.0 159.74 155.04 Thousand
25 Nov, 2010 160.0 162.85 156.25 161.28 55.84 Thousand
24 Nov, 2010 161.0 162.0 158.0 161.19 417.33 Thousand
23 Nov, 2010 163.0 163.0 158.0 159.29 567.91 Thousand
22 Nov, 2010 162.0 164.5 158.0 159.75 413.46 Thousand
19 Nov, 2010 165.0 165.0 157.18 160.0 1.36 Million
18 Nov, 2010 167.0 167.0 156.0 157.74 8.49 Million