Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2010 | 190.0 | 190.1 | 189.0 | 190.1 | 2969.00 |
| 23 Dec, 2010 | 180.5 | 189.35 | 180.5 | 189.34 | 58.25 Thousand |
| 22 Dec, 2010 | 181.5 | 186.0 | 181.5 | 182.0 | 5.51 Million |
| 21 Dec, 2010 | 180.0 | 187.5 | 180.0 | 185.0 | 6151.00 |
| 20 Dec, 2010 | 187.5 | 187.5 | 184.0 | 186.0 | 25.21 Thousand |
| 17 Dec, 2010 | 188.0 | 188.0 | 181.0 | 181.0 | 82.47 Thousand |
| 16 Dec, 2010 | 188.0 | 188.0 | 182.0 | 182.0 | 25.76 Thousand |
| 15 Dec, 2010 | 194.0 | 194.0 | 181.4 | 185.84 | 172.63 Thousand |
| 14 Dec, 2010 | 198.0 | 199.0 | 195.0 | 195.0 | 197.28 Thousand |
| 13 Dec, 2010 | 197.0 | 197.0 | 194.0 | 197.0 | 375.99 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN