Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 193.5 | 196.5 | 193.5 | 194.2 | 46.97 Thousand |
| 09 Dec, 2010 | 194.0 | 194.95 | 191.33 | 193.0 | 141.9 Thousand |
| 08 Dec, 2010 | 192.0 | 195.0 | 185.6 | 193.0 | 660.92 Thousand |
| 07 Dec, 2010 | 179.0 | 196.0 | 179.0 | 188.0 | 617.73 Thousand |
| 06 Dec, 2010 | 170.0 | 176.5 | 170.0 | 175.75 | 499.87 Thousand |
| 03 Dec, 2010 | 163.0 | 168.0 | 163.0 | 164.5 | 224.79 Thousand |
| 02 Dec, 2010 | 160.0 | 162.28 | 157.68 | 160.0 | 498.91 Thousand |
| 01 Dec, 2010 | 157.0 | 158.0 | 156.0 | 158.0 | 1.15 Million |
| 30 Nov, 2010 | 159.0 | 159.0 | 155.5 | 155.5 | 50.81 Thousand |
| 29 Nov, 2010 | 160.0 | 162.28 | 156.0 | 160.24 | 231.83 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN