Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7.5 | 7.67 | 7.33 | 7.46 | 1.98 Million |
| 23 Sep, 2025 | 7.5 | 7.9 | 7.0 | 7.7 | 6.37 Million |
| 22 Sep, 2025 | 7.02 | 7.58 | 7.02 | 7.35 | 367.97 Thousand |
| 19 Sep, 2025 | 7.08 | 7.7 | 7.02 | 7.38 | 506.58 Thousand |
| 18 Sep, 2025 | 7.52 | 7.68 | 7.02 | 7.4 | 97.09 Thousand |
| 17 Sep, 2025 | 6.98 | 7.31 | 6.63 | 7.31 | 399.07 Thousand |
| 16 Sep, 2025 | 7.14 | 7.18 | 6.7 | 6.85 | 468.04 Thousand |
| 15 Sep, 2025 | 7.0 | 7.0 | 6.62 | 6.86 | 214.13 Thousand |
| 12 Sep, 2025 | 6.98 | 7.18 | 6.75 | 6.8 | 255.14 Thousand |
| 11 Sep, 2025 | 6.74 | 7.18 | 6.63 | 6.85 | 293.33 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN