Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 7.18 | 7.18 | 6.7 | 6.84 | 239.96 Thousand |
| 09 Sep, 2025 | 7.48 | 7.5 | 6.65 | 6.79 | 984.05 Thousand |
| 08 Sep, 2025 | 7.02 | 7.69 | 7.02 | 7.28 | 1.19 Million |
| 05 Sep, 2025 | 7.58 | 8.5 | 7.37 | 7.67 | 372.23 Thousand |
| 04 Sep, 2025 | 7.34 | 7.68 | 7.12 | 7.6 | 1.1 Million |
| 03 Sep, 2025 | 8.1 | 8.1 | 7.02 | 7.35 | 300.23 Thousand |
| 02 Sep, 2025 | 7.5 | 7.8 | 7.13 | 7.8 | 1.47 Million |
| 01 Sep, 2025 | 7.32 | 7.75 | 7.32 | 7.55 | 684.92 Thousand |
| 29 Aug, 2025 | 7.52 | 7.9 | 7.52 | 7.71 | 462.11 Thousand |
| 28 Aug, 2025 | 7.78 | 7.9 | 7.5 | 7.69 | 2.11 Million |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN