Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7.5 | 7.9 | 7.16 | 7.74 | 270.51 Thousand |
| 11 Aug, 2025 | 7.52 | 8.81 | 7.02 | 7.02 | 890.95 Thousand |
| 08 Aug, 2025 | 7.7 | 8.35 | 7.52 | 7.79 | 619.18 Thousand |
| 07 Aug, 2025 | 8.04 | 8.04 | 7.8 | 7.82 | 3133.00 |
| 06 Aug, 2025 | 7.8 | 8.18 | 7.8 | 7.88 | 24.98 Thousand |
| 05 Aug, 2025 | 8.02 | 8.37 | 7.75 | 7.92 | 225.95 Thousand |
| 04 Aug, 2025 | 8.02 | 8.7 | 8.01 | 8.07 | 187.63 Thousand |
| 01 Aug, 2025 | 8.36 | 9.0 | 8.12 | 8.52 | 703.42 Thousand |
| 31 Jul, 2025 | 8.22 | 9.5 | 8.0 | 8.26 | 2.26 Million |
| 30 Jul, 2025 | 7.9 | 9.75 | 7.48 | 8.96 | 9.18 Million |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN