Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 8.04 | 8.48 | 7.91 | 7.99 | 303.05 Thousand |
| 24 Jan, 2025 | 8.45 | 8.45 | 8.02 | 8.25 | 372.58 Thousand |
| 23 Jan, 2025 | 8.77 | 9.0 | 8.06 | 8.21 | 422.16 Thousand |
| 22 Jan, 2025 | 8.68 | 8.68 | 8.02 | 8.35 | 214.24 Thousand |
| 21 Jan, 2025 | 8.2 | 8.68 | 8.02 | 8.5 | 830.98 Thousand |
| 20 Jan, 2025 | 8.98 | 9.0 | 7.91 | 8.46 | 545.34 Thousand |
| 17 Jan, 2025 | 7.88 | 8.6 | 7.88 | 8.3 | 1.1 Million |
| 16 Jan, 2025 | 8.94 | 8.94 | 7.5 | 8.2 | 281.46 Thousand |
| 15 Jan, 2025 | 8.0 | 8.94 | 7.52 | 8.48 | 1.2 Million |
| 14 Jan, 2025 | 8.66 | 8.98 | 7.1 | 7.78 | 600.06 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF