Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.66 | 8.98 | 7.5 | 7.88 | 544.16 Thousand |
| 10 Jan, 2025 | 8.0 | 9.5 | 7.25 | 7.89 | 2.81 Million |
| 09 Jan, 2025 | 9.9 | 10.95 | 8.2 | 8.61 | 2.73 Million |
| 08 Jan, 2025 | 11.2 | 11.2 | 9.7 | 9.7 | 2.3 Million |
| 07 Jan, 2025 | 10.55 | 12.0 | 10.05 | 11.03 | 4.27 Million |
| 06 Jan, 2025 | 9.35 | 10.5 | 8.52 | 10.28 | 2.84 Million |
| 03 Jan, 2025 | 8.14 | 9.5 | 7.75 | 8.76 | 7.34 Million |
| 02 Jan, 2025 | 7.76 | 8.13 | 7.15 | 7.86 | 2.35 Million |
| 31 Dec, 2024 | 8.0 | 8.0 | 7.22 | 7.57 | 257.14 Thousand |
| 30 Dec, 2024 | 8.24 | 8.24 | 7.26 | 7.6 | 696.46 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF