Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.3 | 7.0 | 5.0 | 6.74 | 4.81 Million |
| 10 Dec, 2024 | 4.82 | 4.96 | 4.5 | 4.96 | 361.81 Thousand |
| 09 Dec, 2024 | 4.49 | 4.88 | 4.4 | 4.4 | 1.14 Million |
| 06 Dec, 2024 | 4.01 | 5.25 | 4.01 | 4.72 | 301.35 Thousand |
| 05 Dec, 2024 | 4.52 | 4.68 | 4.31 | 4.43 | 285.49 Thousand |
| 04 Dec, 2024 | 5.28 | 5.28 | 4.51 | 4.73 | 607.7 Thousand |
| 03 Dec, 2024 | 4.49 | 5.4 | 4.0 | 5.03 | 1.3 Million |
| 02 Dec, 2024 | 4.4 | 4.4 | 4.11 | 4.3 | 629.86 Thousand |
| 29 Nov, 2024 | 3.51 | 4.25 | 3.51 | 4.0 | 194.56 Thousand |
| 28 Nov, 2024 | 4.18 | 4.18 | 3.71 | 3.84 | 102.95 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF