Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.9 | 9.9 | 8.52 | 9.21 | 387.2 Thousand |
| 02 Jun, 2025 | 9.0 | 9.9 | 8.02 | 9.24 | 741.17 Thousand |
| 30 May, 2025 | 8.28 | 9.0 | 8.28 | 8.74 | 825.04 Thousand |
| 29 May, 2025 | 8.0 | 8.46 | 7.52 | 8.18 | 308.46 Thousand |
| 28 May, 2025 | 8.5 | 8.5 | 7.68 | 7.99 | 49.36 Thousand |
| 27 May, 2025 | 7.62 | 8.52 | 7.62 | 8.09 | 76.98 Thousand |
| 23 May, 2025 | 8.0 | 8.34 | 7.52 | 8.0 | 488.2 Thousand |
| 22 May, 2025 | 7.52 | 7.9 | 7.52 | 7.73 | 140.51 Thousand |
| 21 May, 2025 | 7.68 | 8.07 | 7.68 | 7.71 | 162.19 Thousand |
| 20 May, 2025 | 7.7 | 7.98 | 7.5 | 7.84 | 613.85 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN