Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.02 | 4.11 | 4.02 | 4.11 | 160.99 Thousand |
| 12 Nov, 2024 | 4.7 | 4.7 | 4.0 | 4.11 | 1.32 Million |
| 11 Nov, 2024 | 4.03 | 4.99 | 4.03 | 4.42 | 425.31 Thousand |
| 08 Nov, 2024 | 4.11 | 4.36 | 4.11 | 4.3 | 100.47 Thousand |
| 07 Nov, 2024 | 4.61 | 4.69 | 4.09 | 4.09 | 341.71 Thousand |
| 06 Nov, 2024 | 4.69 | 4.69 | 4.28 | 4.3 | 389.83 Thousand |
| 05 Nov, 2024 | 4.31 | 4.99 | 4.31 | 4.65 | 82.14 Thousand |
| 04 Nov, 2024 | 4.8 | 4.8 | 4.33 | 4.7 | 351.16 Thousand |
| 01 Nov, 2024 | 4.92 | 4.98 | 4.21 | 4.64 | 319.16 Thousand |
| 31 Oct, 2024 | 4.04 | 4.57 | 4.04 | 4.47 | 413.45 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF