Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.98 | 7.98 | 7.0 | 7.5 | 131.72 Thousand |
| 01 May, 2025 | 7.62 | 7.62 | 7.25 | 7.59 | 56.68 Thousand |
| 30 Apr, 2025 | 7.52 | 7.91 | 7.0 | 7.49 | 501.81 Thousand |
| 29 Apr, 2025 | 7.72 | 8.14 | 7.53 | 7.53 | 684.61 Thousand |
| 28 Apr, 2025 | 7.7 | 8.98 | 7.7 | 7.7 | 13.54 Thousand |
| 25 Apr, 2025 | 8.52 | 9.0 | 8.0 | 8.0 | 1.43 Million |
| 24 Apr, 2025 | 8.0 | 8.98 | 7.05 | 8.5 | 4.71 Million |
| 23 Apr, 2025 | 7.02 | 8.2 | 7.02 | 7.34 | 603.2 Thousand |
| 22 Apr, 2025 | 7.5 | 8.0 | 6.85 | 7.4 | 606.7 Thousand |
| 17 Apr, 2025 | 7.12 | 7.99 | 7.09 | 7.4 | 2.22 Million |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN