Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.64 | 7.75 | 7.5 | 7.5 | 1.98 Million |
| 01 Apr, 2025 | 7.8 | 7.88 | 7.3 | 7.64 | 977.08 Thousand |
| 31 Mar, 2025 | 7.86 | 8.01 | 7.52 | 7.71 | 552.8 Thousand |
| 28 Mar, 2025 | 7.98 | 8.02 | 7.52 | 7.71 | 2.57 Million |
| 27 Mar, 2025 | 7.88 | 8.0 | 7.5 | 7.81 | 1.22 Million |
| 26 Mar, 2025 | 7.8 | 8.18 | 7.58 | 7.58 | 293.08 Thousand |
| 25 Mar, 2025 | 7.72 | 7.86 | 7.5 | 7.85 | 528.81 Thousand |
| 24 Mar, 2025 | 8.5 | 8.5 | 7.5 | 7.7 | 782.77 Thousand |
| 21 Mar, 2025 | 8.04 | 8.13 | 7.82 | 8.04 | 144.93 Thousand |
| 20 Mar, 2025 | 7.52 | 8.46 | 7.52 | 7.99 | 1.27 Million |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN