Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.61 | 4.61 | 4.2 | 4.35 | 1.1 Million |
| 15 Oct, 2024 | 4.76 | 4.82 | 4.41 | 4.41 | 1.15 Million |
| 14 Oct, 2024 | 4.78 | 4.9 | 4.48 | 4.48 | 1.2 Million |
| 11 Oct, 2024 | 4.98 | 4.98 | 4.71 | 4.89 | 71.06 Thousand |
| 10 Oct, 2024 | 4.78 | 5.07 | 4.78 | 5.07 | 131.86 Thousand |
| 09 Oct, 2024 | 4.8 | 4.95 | 4.8 | 4.95 | 128.21 Thousand |
| 08 Oct, 2024 | 4.94 | 5.42 | 4.8 | 4.95 | 929.77 Thousand |
| 07 Oct, 2024 | 5.13 | 5.13 | 4.91 | 4.95 | 85.46 Thousand |
| 04 Oct, 2024 | 4.86 | 4.99 | 4.79 | 4.99 | 530.4 Thousand |
| 03 Oct, 2024 | 4.78 | 4.99 | 4.78 | 4.89 | 172.25 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF