Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.65 | 5.82 | 5.65 | 5.76 | 123.7 Thousand |
| 17 Sep, 2024 | 5.82 | 5.98 | 5.57 | 5.75 | 256.62 Thousand |
| 16 Sep, 2024 | 5.66 | 5.89 | 5.66 | 5.82 | 185.72 Thousand |
| 13 Sep, 2024 | 5.86 | 5.86 | 5.57 | 5.75 | 648.98 Thousand |
| 12 Sep, 2024 | 5.7 | 5.98 | 5.66 | 5.76 | 128.77 Thousand |
| 11 Sep, 2024 | 5.58 | 5.88 | 5.58 | 5.82 | 167.44 Thousand |
| 10 Sep, 2024 | 5.52 | 5.98 | 5.52 | 5.66 | 102.7 Thousand |
| 09 Sep, 2024 | 5.52 | 6.05 | 5.52 | 5.9 | 354.18 Thousand |
| 06 Sep, 2024 | 5.52 | 6.08 | 5.52 | 5.72 | 155.49 Thousand |
| 05 Sep, 2024 | 6.12 | 6.12 | 5.65 | 5.9 | 326.89 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF