Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.58 | 9.2 | 7.92 | 8.81 | 2.19 Million |
| 04 Mar, 2025 | 10.05 | 10.63 | 7.72 | 8.44 | 5.43 Million |
| 03 Mar, 2025 | 8.0 | 11.86 | 7.69 | 10.28 | 5.83 Million |
| 28 Feb, 2025 | 9.02 | 10.5 | 9.02 | 10.18 | 1.41 Million |
| 27 Feb, 2025 | 8.7 | 9.5 | 8.32 | 9.26 | 1.58 Million |
| 26 Feb, 2025 | 8.3 | 8.95 | 8.3 | 8.41 | 313.75 Thousand |
| 25 Feb, 2025 | 8.66 | 8.68 | 8.02 | 8.16 | 174.42 Thousand |
| 24 Feb, 2025 | 8.68 | 8.7 | 8.25 | 8.68 | 510.66 Thousand |
| 21 Feb, 2025 | 8.68 | 8.68 | 8.1 | 8.39 | 128.42 Thousand |
| 20 Feb, 2025 | 7.5 | 8.68 | 7.5 | 8.68 | 549.35 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN