Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.74 | 6.12 | 5.14 | 5.97 | 1.67 Million |
| 03 Sep, 2024 | 6.0 | 6.0 | 5.6 | 5.7 | 494.11 Thousand |
| 02 Sep, 2024 | 5.78 | 5.98 | 5.24 | 5.67 | 1.35 Million |
| 30 Aug, 2024 | 5.28 | 5.43 | 5.26 | 5.26 | 397.11 Thousand |
| 29 Aug, 2024 | 5.11 | 5.26 | 4.92 | 4.92 | 522.44 Thousand |
| 28 Aug, 2024 | 5.14 | 5.28 | 5.0 | 5.05 | 289.29 Thousand |
| 27 Aug, 2024 | 5.0 | 5.3 | 5.0 | 5.14 | 161.09 Thousand |
| 23 Aug, 2024 | 5.36 | 5.36 | 5.1 | 5.15 | 650.31 Thousand |
| 22 Aug, 2024 | 5.58 | 5.58 | 5.22 | 5.48 | 386.37 Thousand |
| 21 Aug, 2024 | 5.48 | 5.89 | 5.3 | 5.54 | 1.49 Million |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF