Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9.1 | 9.28 | 8.52 | 8.95 | 589.27 Thousand |
| 04 Feb, 2025 | 8.54 | 9.48 | 8.54 | 9.0 | 671.2 Thousand |
| 03 Feb, 2025 | 8.98 | 9.5 | 8.62 | 8.96 | 1.31 Million |
| 31 Jan, 2025 | 8.2 | 8.84 | 7.52 | 8.2 | 355.44 Thousand |
| 30 Jan, 2025 | 8.54 | 8.54 | 7.55 | 8.04 | 622.53 Thousand |
| 29 Jan, 2025 | 7.52 | 8.5 | 7.52 | 8.15 | 256.77 Thousand |
| 28 Jan, 2025 | 8.4 | 8.78 | 7.9 | 8.1 | 300.04 Thousand |
| 27 Jan, 2025 | 8.02 | 8.48 | 7.91 | 7.99 | 303.05 Thousand |
| 24 Jan, 2025 | 8.02 | 8.45 | 8.02 | 8.25 | 368.44 Thousand |
| 23 Jan, 2025 | 9.0 | 9.0 | 8.06 | 8.21 | 422.16 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN