Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.22 | 5.52 | 5.22 | 5.52 | 422.37 Thousand |
| 19 Aug, 2024 | 5.2 | 5.52 | 5.2 | 5.34 | 72.44 Thousand |
| 16 Aug, 2024 | 5.29 | 5.72 | 5.28 | 5.61 | 657.23 Thousand |
| 15 Aug, 2024 | 5.34 | 5.67 | 5.33 | 5.61 | 174.82 Thousand |
| 14 Aug, 2024 | 6.0 | 6.0 | 5.22 | 5.61 | 119.57 Thousand |
| 13 Aug, 2024 | 6.07 | 6.07 | 5.49 | 5.7 | 269.98 Thousand |
| 12 Aug, 2024 | 5.28 | 6.2 | 5.28 | 5.71 | 114.41 Thousand |
| 09 Aug, 2024 | 5.82 | 5.86 | 5.52 | 5.86 | 93.88 Thousand |
| 08 Aug, 2024 | 5.08 | 6.09 | 5.08 | 5.91 | 1.41 Million |
| 07 Aug, 2024 | 4.79 | 5.64 | 4.79 | 5.64 | 319.91 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF