Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.78 | 5.78 | 5.1 | 5.19 | 483.07 Thousand |
| 22 Jul, 2024 | 5.78 | 5.78 | 5.0 | 5.39 | 103.76 Thousand |
| 19 Jul, 2024 | 5.7 | 5.7 | 5.01 | 5.35 | 82.77 Thousand |
| 18 Jul, 2024 | 4.8 | 5.38 | 4.8 | 5.19 | 872.46 Thousand |
| 17 Jul, 2024 | 4.85 | 4.99 | 4.8 | 4.89 | 252.18 Thousand |
| 16 Jul, 2024 | 5.24 | 5.4 | 4.81 | 5.04 | 159.48 Thousand |
| 15 Jul, 2024 | 5.37 | 5.37 | 4.8 | 4.91 | 346.86 Thousand |
| 12 Jul, 2024 | 5.28 | 5.28 | 4.8 | 5.14 | 61.2 Thousand |
| 11 Jul, 2024 | 4.84 | 5.28 | 4.8 | 5.14 | 868.43 Thousand |
| 10 Jul, 2024 | 4.55 | 5.36 | 4.54 | 4.55 | 2 Million |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF