Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6.9 | 7.32 | 6.58 | 7.06 | 1.45 Million |
| 19 Dec, 2024 | 7.02 | 7.35 | 6.52 | 6.84 | 863.56 Thousand |
| 18 Dec, 2024 | 7.02 | 7.5 | 6.32 | 7.25 | 1.33 Million |
| 17 Dec, 2024 | 7.14 | 7.14 | 6.68 | 7.01 | 253.35 Thousand |
| 16 Dec, 2024 | 6.02 | 7.48 | 6.0 | 6.75 | 1.12 Million |
| 13 Dec, 2024 | 6.22 | 7.31 | 6.04 | 6.45 | 945.41 Thousand |
| 12 Dec, 2024 | 6.4 | 7.98 | 6.22 | 6.45 | 3.68 Million |
| 11 Dec, 2024 | 5.3 | 7.0 | 5.0 | 6.74 | 6.55 Million |
| 10 Dec, 2024 | 4.82 | 4.96 | 4.5 | 4.96 | 361.81 Thousand |
| 09 Dec, 2024 | 4.59 | 4.88 | 4.4 | 4.4 | 1.14 Million |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN