Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.48 | 5.48 | 4.92 | 5.05 | 1.75 Million |
| 08 Jul, 2024 | 5.28 | 5.54 | 5.26 | 5.28 | 1.03 Million |
| 05 Jul, 2024 | 5.59 | 5.59 | 5.4 | 5.4 | 1.33 Million |
| 04 Jul, 2024 | 6.0 | 6.0 | 5.52 | 5.6 | 591.11 Thousand |
| 03 Jul, 2024 | 5.8 | 5.8 | 5.5 | 5.5 | 724.45 Thousand |
| 02 Jul, 2024 | 6.0 | 6.0 | 5.29 | 5.61 | 2.66 Million |
| 01 Jul, 2024 | 7.0 | 7.1 | 5.25 | 5.63 | 25.38 Million |
| 28 Jun, 2024 | 7.5 | 7.6 | 7.02 | 7.32 | 922.6 Thousand |
| 27 Jun, 2024 | 7.3 | 7.5 | 7.26 | 7.26 | 640.63 Thousand |
| 26 Jun, 2024 | 6.5 | 7.9 | 5.56 | 7.5 | 1.64 Million |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF