Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.98 | 7.98 | 7.04 | 7.6 | 968.44 Thousand |
| 10 Jun, 2024 | 7.04 | 8.0 | 7.04 | 7.4 | 424.87 Thousand |
| 07 Jun, 2024 | 7.48 | 7.48 | 7.19 | 7.35 | 374.9 Thousand |
| 06 Jun, 2024 | 6.87 | 7.81 | 6.84 | 7.51 | 1.31 Million |
| 05 Jun, 2024 | 7.08 | 7.08 | 6.7 | 6.95 | 200.81 Thousand |
| 04 Jun, 2024 | 7.38 | 7.38 | 6.62 | 6.95 | 222.7 Thousand |
| 03 Jun, 2024 | 6.8 | 7.19 | 6.52 | 6.95 | 60.35 Thousand |
| 31 May, 2024 | 6.52 | 7.23 | 6.52 | 6.95 | 70.22 Thousand |
| 30 May, 2024 | 7.39 | 7.48 | 6.75 | 7.0 | 53.21 Thousand |
| 29 May, 2024 | 7.2 | 7.2 | 6.74 | 7.01 | 289.19 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF