Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.09 | 7.48 | 7.02 | 7.26 | 645.44 Thousand |
| 10 May, 2024 | 7.05 | 7.36 | 7.05 | 7.2 | 382.27 Thousand |
| 09 May, 2024 | 7.4 | 7.4 | 7.02 | 7.34 | 129.1 Thousand |
| 08 May, 2024 | 7.4 | 7.4 | 7.02 | 7.33 | 634.73 Thousand |
| 07 May, 2024 | 7.02 | 7.98 | 7.02 | 7.39 | 121.18 Thousand |
| 03 May, 2024 | 7.75 | 7.8 | 7.4 | 7.69 | 948.62 Thousand |
| 02 May, 2024 | 7.0 | 7.84 | 7.0 | 7.6 | 1.72 Million |
| 01 May, 2024 | 7.41 | 7.64 | 7.23 | 7.55 | 281.33 Thousand |
| 30 Apr, 2024 | 8.18 | 9.0 | 7.52 | 7.75 | 2.32 Million |
| 29 Apr, 2024 | 8.4 | 8.4 | 7.32 | 7.78 | 203.51 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF