Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.11 | 4.36 | 4.11 | 4.3 | 100.47 Thousand |
| 07 Nov, 2024 | 4.49 | 4.69 | 4.09 | 4.09 | 341.71 Thousand |
| 06 Nov, 2024 | 4.41 | 4.69 | 4.28 | 4.3 | 389.83 Thousand |
| 05 Nov, 2024 | 4.31 | 4.99 | 4.31 | 4.65 | 82.07 Thousand |
| 04 Nov, 2024 | 4.8 | 4.8 | 4.33 | 4.7 | 351.16 Thousand |
| 01 Nov, 2024 | 4.21 | 4.98 | 4.21 | 4.65 | 319.16 Thousand |
| 31 Oct, 2024 | 4.12 | 4.57 | 4.04 | 4.48 | 409.7 Thousand |
| 30 Oct, 2024 | 4.01 | 4.3 | 4.01 | 4.24 | 332.3 Thousand |
| 29 Oct, 2024 | 4.3 | 4.3 | 4.2 | 4.2 | 84.32 Thousand |
| 28 Oct, 2024 | 4.89 | 4.89 | 3.9 | 4.25 | 3.92 Million |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN