Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.94 | 8.0 | 5.94 | 7.54 | 3.18 Million |
| 24 Jun, 2024 | 6.2 | 6.2 | 5.62 | 5.8 | 160.74 Thousand |
| 21 Jun, 2024 | 7.0 | 7.0 | 5.25 | 5.86 | 3.47 Million |
| 20 Jun, 2024 | 7.03 | 7.35 | 6.1 | 6.59 | 733.97 Thousand |
| 19 Jun, 2024 | 7.1 | 7.44 | 7.02 | 7.25 | 126.33 Thousand |
| 18 Jun, 2024 | 7.98 | 7.98 | 7.11 | 7.44 | 225.43 Thousand |
| 17 Jun, 2024 | 7.38 | 7.5 | 7.38 | 7.5 | 100 Thousand |
| 14 Jun, 2024 | 7.32 | 7.5 | 7.26 | 7.38 | 97.64 Thousand |
| 13 Jun, 2024 | 7.34 | 7.51 | 7.26 | 7.51 | 7477.00 |
| 12 Jun, 2024 | 7.26 | 7.68 | 7.26 | 7.64 | 186.33 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF