Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.01 | 5.25 | 4.01 | 4.73 | 301.35 Thousand |
| 05 Dec, 2024 | 4.52 | 4.68 | 4.31 | 4.43 | 285.49 Thousand |
| 04 Dec, 2024 | 4.53 | 5.28 | 4.51 | 4.73 | 607.7 Thousand |
| 03 Dec, 2024 | 4.49 | 5.4 | 4.0 | 5.03 | 1.3 Million |
| 02 Dec, 2024 | 4.4 | 4.4 | 4.11 | 4.3 | 629.76 Thousand |
| 29 Nov, 2024 | 4.22 | 4.25 | 3.51 | 4.0 | 153.75 Thousand |
| 28 Nov, 2024 | 4.18 | 4.18 | 3.71 | 3.84 | 102.95 Thousand |
| 27 Nov, 2024 | 4.0 | 4.23 | 3.88 | 3.96 | 163.93 Thousand |
| 26 Nov, 2024 | 4.21 | 4.21 | 3.95 | 3.95 | 17.00 |
| 25 Nov, 2024 | 3.91 | 4.27 | 3.51 | 3.96 | 915.1 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN