Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.71 | 4.98 | 4.71 | 4.9 | 51.06 Thousand |
| 10 Oct, 2024 | 4.78 | 5.07 | 4.78 | 5.07 | 131.86 Thousand |
| 09 Oct, 2024 | 4.8 | 4.95 | 4.8 | 4.95 | 128.21 Thousand |
| 08 Oct, 2024 | 4.94 | 5.42 | 4.8 | 4.95 | 929.77 Thousand |
| 07 Oct, 2024 | 4.95 | 5.13 | 4.91 | 4.95 | 85.46 Thousand |
| 04 Oct, 2024 | 4.79 | 4.99 | 4.79 | 4.99 | 530.4 Thousand |
| 03 Oct, 2024 | 4.78 | 4.99 | 4.78 | 4.89 | 172.25 Thousand |
| 02 Oct, 2024 | 5.14 | 5.14 | 4.78 | 5.01 | 1 Million |
| 01 Oct, 2024 | 5.2 | 5.2 | 4.7 | 4.75 | 1.75 Million |
| 30 Sep, 2024 | 5.3 | 5.48 | 5.0 | 5.0 | 235.94 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN