Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 8.0 | 8.0 | 7.34 | 7.64 | 761.44 Thousand |
| 25 Apr, 2024 | 7.14 | 7.82 | 7.14 | 7.51 | 305.2 Thousand |
| 24 Apr, 2024 | 6.76 | 7.95 | 6.76 | 7.65 | 425.21 Thousand |
| 23 Apr, 2024 | 7.48 | 7.8 | 7.36 | 7.5 | 236.26 Thousand |
| 22 Apr, 2024 | 7.06 | 7.62 | 7.06 | 7.62 | 350.99 Thousand |
| 19 Apr, 2024 | 6.52 | 7.84 | 6.52 | 7.84 | 672.07 Thousand |
| 18 Apr, 2024 | 7.5 | 7.5 | 7.12 | 7.12 | 121.57 Thousand |
| 17 Apr, 2024 | 7.6 | 7.85 | 7.56 | 7.56 | 156.66 Thousand |
| 16 Apr, 2024 | 7.97 | 8.0 | 7.25 | 7.45 | 13.5 Thousand |
| 15 Apr, 2024 | 7.98 | 8.06 | 7.2 | 8.06 | 257 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF