Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.62 | 5.86 | 5.57 | 5.75 | 648.98 Thousand |
| 12 Sep, 2024 | 5.66 | 5.98 | 5.66 | 5.76 | 128.77 Thousand |
| 11 Sep, 2024 | 5.58 | 5.88 | 5.58 | 5.82 | 127.44 Thousand |
| 10 Sep, 2024 | 5.76 | 5.98 | 5.52 | 5.66 | 102.7 Thousand |
| 09 Sep, 2024 | 5.52 | 6.05 | 5.52 | 5.9 | 354.18 Thousand |
| 06 Sep, 2024 | 5.76 | 6.08 | 5.52 | 5.72 | 155.49 Thousand |
| 05 Sep, 2024 | 5.8 | 6.12 | 5.65 | 5.9 | 326.89 Thousand |
| 04 Sep, 2024 | 5.98 | 6.12 | 5.14 | 5.97 | 1.67 Million |
| 03 Sep, 2024 | 5.98 | 6.0 | 5.6 | 5.7 | 490.91 Thousand |
| 02 Sep, 2024 | 5.78 | 5.98 | 5.24 | 5.67 | 1.35 Million |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN