Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.08 | 7.23 | 6.66 | 7.23 | 234.29 Thousand |
| 26 Mar, 2024 | 7.19 | 8.0 | 6.96 | 6.96 | 938.72 Thousand |
| 25 Mar, 2024 | 7.02 | 8.28 | 7.02 | 7.58 | 489.31 Thousand |
| 22 Mar, 2024 | 7.99 | 7.99 | 7.41 | 7.54 | 634.59 Thousand |
| 21 Mar, 2024 | 7.46 | 7.64 | 7.1 | 7.59 | 73.97 Thousand |
| 20 Mar, 2024 | 7.98 | 7.98 | 7.26 | 7.44 | 769.28 Thousand |
| 19 Mar, 2024 | 7.62 | 7.89 | 7.44 | 7.69 | 542.45 Thousand |
| 18 Mar, 2024 | 7.83 | 7.94 | 7.6 | 7.79 | 71.07 Thousand |
| 15 Mar, 2024 | 9.0 | 9.0 | 7.56 | 7.69 | 241.43 Thousand |
| 14 Mar, 2024 | 8.24 | 8.25 | 7.56 | 8.25 | 44.42 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF