Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.28 | 5.43 | 5.26 | 5.26 | 397.11 Thousand |
| 29 Aug, 2024 | 5.11 | 5.26 | 4.92 | 4.92 | 516.7 Thousand |
| 28 Aug, 2024 | 5.2 | 5.28 | 5.0 | 5.05 | 250.26 Thousand |
| 27 Aug, 2024 | 5.0 | 5.3 | 5.0 | 5.14 | 161.09 Thousand |
| 23 Aug, 2024 | 5.2 | 5.36 | 5.1 | 5.15 | 450.31 Thousand |
| 22 Aug, 2024 | 5.58 | 5.58 | 5.22 | 5.48 | 386.37 Thousand |
| 21 Aug, 2024 | 5.48 | 5.89 | 5.3 | 5.54 | 1.49 Million |
| 20 Aug, 2024 | 5.22 | 5.52 | 5.22 | 5.52 | 422.37 Thousand |
| 19 Aug, 2024 | 5.2 | 5.52 | 5.2 | 5.34 | 72.44 Thousand |
| 16 Aug, 2024 | 5.34 | 5.72 | 5.28 | 5.61 | 657.23 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN