Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.52 | 8.1 | 7.52 | 7.75 | 169.93 Thousand |
| 11 Mar, 2024 | 7.52 | 8.66 | 7.52 | 8.06 | 317.09 Thousand |
| 08 Mar, 2024 | 8.5 | 8.5 | 8.06 | 8.19 | 314.27 Thousand |
| 07 Mar, 2024 | 8.3 | 8.3 | 7.52 | 7.89 | 360.85 Thousand |
| 06 Mar, 2024 | 8.54 | 8.54 | 7.75 | 8.06 | 335.54 Thousand |
| 05 Mar, 2024 | 8.02 | 8.98 | 8.02 | 8.49 | 1.01 Million |
| 04 Mar, 2024 | 7.5 | 8.83 | 7.5 | 8.53 | 935.8 Thousand |
| 01 Mar, 2024 | 8.02 | 8.36 | 7.86 | 7.86 | 168.37 Thousand |
| 29 Feb, 2024 | 7.52 | 8.23 | 7.52 | 7.97 | 712.28 Thousand |
| 28 Feb, 2024 | 7.2 | 8.15 | 7.2 | 8.15 | 518.71 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF