Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.48 | 7.48 | 6.86 | 7.17 | 105.87 Thousand |
| 12 Feb, 2024 | 7.48 | 7.48 | 6.84 | 6.91 | 57.64 Thousand |
| 09 Feb, 2024 | 7.3 | 7.3 | 6.84 | 7.15 | 105.4 Thousand |
| 08 Feb, 2024 | 7.12 | 7.43 | 6.82 | 7.13 | 38.95 Thousand |
| 07 Feb, 2024 | 7.3 | 7.3 | 6.82 | 6.91 | 54.62 Thousand |
| 06 Feb, 2024 | 7.2 | 7.3 | 6.74 | 7.1 | 476.9 Thousand |
| 05 Feb, 2024 | 7.92 | 7.92 | 6.74 | 7.06 | 956.65 Thousand |
| 02 Feb, 2024 | 7.78 | 7.78 | 7.66 | 7.66 | 2042.00 |
| 01 Feb, 2024 | 7.5 | 7.98 | 7.46 | 7.66 | 146.72 Thousand |
| 31 Jan, 2024 | 7.52 | 7.98 | 7.38 | 7.69 | 309.47 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF