Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.0 | 5.42 | 4.82 | 5.42 | 162.21 Thousand |
| 31 Jul, 2024 | 4.81 | 5.06 | 4.81 | 4.98 | 33.83 Thousand |
| 30 Jul, 2024 | 4.99 | 5.25 | 4.8 | 4.9 | 753.55 Thousand |
| 29 Jul, 2024 | 5.02 | 5.72 | 4.8 | 5.04 | 636.14 Thousand |
| 26 Jul, 2024 | 5.6 | 5.6 | 5.21 | 5.21 | 50.00 |
| 25 Jul, 2024 | 5.38 | 5.38 | 4.81 | 5.1 | 159.53 Thousand |
| 24 Jul, 2024 | 5.0 | 5.2 | 5.0 | 5.2 | 110 Thousand |
| 23 Jul, 2024 | 5.16 | 5.78 | 5.1 | 5.19 | 483.07 Thousand |
| 22 Jul, 2024 | 5.4 | 5.78 | 5.0 | 5.39 | 103.76 Thousand |
| 19 Jul, 2024 | 5.7 | 5.7 | 5.01 | 5.35 | 82.77 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN