Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.8 | 5.38 | 4.8 | 5.19 | 872.46 Thousand |
| 17 Jul, 2024 | 4.95 | 4.99 | 4.8 | 4.9 | 252.18 Thousand |
| 16 Jul, 2024 | 4.81 | 5.4 | 4.81 | 5.04 | 159.48 Thousand |
| 15 Jul, 2024 | 5.26 | 5.37 | 4.8 | 4.91 | 346.86 Thousand |
| 12 Jul, 2024 | 5.28 | 5.28 | 4.8 | 5.14 | 61.2 Thousand |
| 11 Jul, 2024 | 4.8 | 5.28 | 4.8 | 5.14 | 868.43 Thousand |
| 10 Jul, 2024 | 5.02 | 5.36 | 4.54 | 4.55 | 2 Million |
| 09 Jul, 2024 | 5.26 | 5.48 | 4.92 | 5.05 | 1.75 Million |
| 08 Jul, 2024 | 5.42 | 5.54 | 5.26 | 5.28 | 1.03 Million |
| 05 Jul, 2024 | 5.4 | 5.59 | 5.4 | 5.4 | 1.33 Million |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN