Zanaga Iron Ore Company Limited (ZIOC.L)

GBp 7.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 8.1 8.79 7.5 8.06 659.27 Thousand
29 Jan, 2024 8.43 8.7 8.1 8.31 238.13 Thousand
26 Jan, 2024 8.1 8.45 8.1 8.39 439.27 Thousand
25 Jan, 2024 8.98 8.98 8.16 8.3 257.17 Thousand
24 Jan, 2024 8.08 8.66 8.08 8.66 12.1 Thousand
23 Jan, 2024 8.08 9.0 8.08 8.61 165.78 Thousand
22 Jan, 2024 10.0 10.0 8.08 8.3 1.18 Million
19 Jan, 2024 9.0 9.0 8.32 8.34 185.97 Thousand
18 Jan, 2024 8.43 9.46 8.43 8.97 833.99 Thousand
17 Jan, 2024 8.52 8.98 8.3 8.6 525.9 Thousand