Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 10.05 | 11.25 | 10.0 | 10.0 | 1.51 Million |
| 28 Dec, 2023 | 9.28 | 11.85 | 8.78 | 10.25 | 5.05 Million |
| 27 Dec, 2023 | 8.15 | 8.75 | 8.0 | 8.74 | 696.8 Thousand |
| 22 Dec, 2023 | 8.15 | 8.15 | 7.54 | 7.91 | 311.96 Thousand |
| 21 Dec, 2023 | 8.19 | 8.19 | 7.52 | 8.1 | 856.88 Thousand |
| 20 Dec, 2023 | 7.52 | 8.23 | 7.52 | 7.91 | 273.42 Thousand |
| 19 Dec, 2023 | 8.48 | 8.48 | 7.52 | 7.75 | 167.51 Thousand |
| 18 Dec, 2023 | 8.24 | 8.4 | 7.69 | 7.77 | 793 Thousand |
| 15 Dec, 2023 | 8.48 | 8.48 | 7.89 | 8.27 | 1.24 Million |
| 14 Dec, 2023 | 7.9 | 8.6 | 7.52 | 7.75 | 803.51 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF