Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6.64 | 6.99 | 6.2 | 6.9 | 1.08 Million |
| 21 May, 2024 | 6.4 | 7.02 | 6.27 | 6.51 | 406.66 Thousand |
| 20 May, 2024 | 6.6 | 7.28 | 6.1 | 6.2 | 820.73 Thousand |
| 17 May, 2024 | 6.62 | 6.64 | 6.1 | 6.64 | 327.02 Thousand |
| 16 May, 2024 | 6.76 | 7.02 | 6.41 | 6.54 | 1.02 Million |
| 15 May, 2024 | 6.8 | 7.28 | 6.6 | 6.98 | 187.14 Thousand |
| 14 May, 2024 | 7.0 | 7.18 | 6.52 | 6.83 | 1.16 Million |
| 13 May, 2024 | 7.09 | 7.48 | 7.02 | 7.26 | 645.44 Thousand |
| 10 May, 2024 | 7.2 | 7.36 | 7.05 | 7.2 | 382.27 Thousand |
| 09 May, 2024 | 7.02 | 7.4 | 7.02 | 7.34 | 129.1 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN