Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.3 | 7.14 | 6.3 | 6.86 | 129.58 Thousand |
| 31 Oct, 2023 | 6.52 | 6.98 | 6.22 | 6.6 | 413.63 Thousand |
| 30 Oct, 2023 | 6.72 | 7.16 | 6.11 | 6.83 | 702.65 Thousand |
| 27 Oct, 2023 | 7.0 | 7.0 | 6.02 | 6.55 | 156.08 Thousand |
| 26 Oct, 2023 | 6.3 | 6.5 | 6.0 | 6.65 | 74.01 Thousand |
| 25 Oct, 2023 | 5.58 | 6.69 | 5.56 | 6.16 | 638.63 Thousand |
| 24 Oct, 2023 | 5.62 | 6.0 | 5.44 | 5.78 | 690.49 Thousand |
| 23 Oct, 2023 | 6.2 | 6.5 | 5.58 | 6.0 | 339.83 Thousand |
| 20 Oct, 2023 | 7.12 | 7.12 | 6.02 | 6.5 | 437.47 Thousand |
| 19 Oct, 2023 | 6.0 | 6.98 | 5.61 | 6.48 | 436.27 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF