Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.9 | 5.64 | 4.5 | 5.29 | 3.18 Million |
| 28 Sep, 2023 | 4.31 | 4.6 | 4.31 | 4.55 | 124.14 Thousand |
| 27 Sep, 2023 | 4.2 | 4.69 | 4.2 | 4.54 | 468.48 Thousand |
| 26 Sep, 2023 | 4.5 | 4.66 | 4.3 | 4.51 | 113.5 Thousand |
| 25 Sep, 2023 | 4.4 | 5.0 | 4.4 | 5.01 | 551.32 Thousand |
| 22 Sep, 2023 | 4.45 | 4.99 | 4.4 | 4.7 | 255.93 Thousand |
| 21 Sep, 2023 | 4.4 | 4.99 | 4.4 | 4.7 | 50.44 Thousand |
| 20 Sep, 2023 | 4.7 | 5.16 | 4.7 | 4.78 | 11.35 Thousand |
| 19 Sep, 2023 | 5.14 | 5.14 | 4.42 | 4.7 | 282.14 Thousand |
| 18 Sep, 2023 | 4.5 | 4.99 | 4.2 | 4.68 | 142.88 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF