Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6.6 | 7.22 | 6.22 | 6.53 | 856.62 Thousand |
| 12 Oct, 2023 | 7.1 | 7.98 | 6.69 | 6.95 | 1.4 Million |
| 11 Oct, 2023 | 8.02 | 8.48 | 7.42 | 7.74 | 1.17 Million |
| 10 Oct, 2023 | 8.34 | 8.98 | 7.8 | 8.46 | 312.35 Thousand |
| 09 Oct, 2023 | 9.6 | 9.98 | 8.16 | 8.5 | 729.28 Thousand |
| 06 Oct, 2023 | 9.6 | 11.0 | 9.02 | 9.64 | 1.25 Million |
| 05 Oct, 2023 | 8.5 | 10.0 | 9.02 | 9.8 | 2.23 Million |
| 04 Oct, 2023 | 8.8 | 9.84 | 7.52 | 8.0 | 2.46 Million |
| 03 Oct, 2023 | 9.5 | 12.0 | 8.52 | 9.15 | 6.65 Million |
| 02 Oct, 2023 | 5.96 | 9.2 | 5.58 | 9.0 | 7.3 Million |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF