Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.02 | 7.4 | 7.02 | 7.33 | 634.73 Thousand |
| 07 May, 2024 | 7.02 | 7.98 | 7.02 | 7.39 | 121.18 Thousand |
| 03 May, 2024 | 7.75 | 7.8 | 7.4 | 7.69 | 948.62 Thousand |
| 02 May, 2024 | 7.06 | 7.84 | 7.0 | 7.6 | 1.72 Million |
| 01 May, 2024 | 7.41 | 7.64 | 7.23 | 7.55 | 281.33 Thousand |
| 30 Apr, 2024 | 8.48 | 9.0 | 7.52 | 7.75 | 1.93 Million |
| 29 Apr, 2024 | 7.46 | 8.4 | 7.32 | 7.78 | 203.51 Thousand |
| 26 Apr, 2024 | 8.0 | 8.0 | 7.34 | 7.64 | 761.44 Thousand |
| 25 Apr, 2024 | 7.82 | 7.82 | 7.14 | 7.51 | 305.2 Thousand |
| 24 Apr, 2024 | 7.6 | 7.95 | 6.76 | 7.65 | 425.21 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN