Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.08 | 7.81 | 6.84 | 7.51 | 1.31 Million |
| 05 Jun, 2024 | 6.82 | 7.08 | 6.7 | 6.95 | 200.81 Thousand |
| 04 Jun, 2024 | 6.8 | 7.38 | 6.62 | 6.95 | 222.7 Thousand |
| 03 Jun, 2024 | 6.8 | 7.19 | 6.52 | 6.95 | 60.35 Thousand |
| 31 May, 2024 | 6.52 | 7.23 | 6.52 | 6.95 | 70.22 Thousand |
| 30 May, 2024 | 7.39 | 7.48 | 6.75 | 7.0 | 53.21 Thousand |
| 29 May, 2024 | 7.0 | 7.2 | 6.74 | 7.01 | 289.19 Thousand |
| 28 May, 2024 | 7.24 | 7.4 | 7.02 | 7.12 | 79.51 Thousand |
| 24 May, 2024 | 6.52 | 7.43 | 6.52 | 7.25 | 447.86 Thousand |
| 23 May, 2024 | 6.86 | 7.13 | 6.59 | 6.9 | 146.09 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN