Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.58 | 6.0 | 5.52 | 5.6 | 1.34 Million |
| 03 Jul, 2024 | 5.74 | 5.8 | 5.5 | 5.5 | 674.45 Thousand |
| 02 Jul, 2024 | 5.8 | 6.0 | 5.29 | 5.61 | 2.66 Million |
| 01 Jul, 2024 | 7.0 | 7.1 | 5.25 | 5.63 | 23.1 Million |
| 28 Jun, 2024 | 7.4 | 7.6 | 7.02 | 7.32 | 922.6 Thousand |
| 27 Jun, 2024 | 7.3 | 7.5 | 7.26 | 7.26 | 640.63 Thousand |
| 26 Jun, 2024 | 6.5 | 7.9 | 5.56 | 7.5 | 1.64 Million |
| 25 Jun, 2024 | 6.3 | 8.0 | 5.94 | 7.54 | 3.18 Million |
| 24 Jun, 2024 | 6.2 | 6.2 | 5.62 | 5.8 | 160.74 Thousand |
| 21 Jun, 2024 | 6.2 | 7.0 | 5.25 | 5.86 | 3.47 Million |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN