Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 9.03 | 9.03 | 8.11 | 8.54 | 355.65 Thousand |
| 15 Jan, 2024 | 8.52 | 8.88 | 8.52 | 8.79 | 305.16 Thousand |
| 12 Jan, 2024 | 8.8 | 9.2 | 8.7 | 8.86 | 148.35 Thousand |
| 11 Jan, 2024 | 9.02 | 9.16 | 8.43 | 8.8 | 413.66 Thousand |
| 10 Jan, 2024 | 9.02 | 9.2 | 8.43 | 8.91 | 1.1 Million |
| 09 Jan, 2024 | 10.0 | 10.0 | 9.13 | 9.16 | 838.43 Thousand |
| 08 Jan, 2024 | 8.32 | 9.98 | 8.32 | 9.5 | 701.12 Thousand |
| 05 Jan, 2024 | 8.84 | 9.98 | 8.55 | 9.24 | 2.61 Million |
| 04 Jan, 2024 | 10.0 | 10.0 | 7.75 | 8.63 | 15.49 Million |
| 03 Jan, 2024 | 9.76 | 9.76 | 8.9 | 9.0 | 2.1 Million |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF