Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.2 | 8.15 | 7.2 | 8.15 | 518.71 Thousand |
| 27 Feb, 2024 | 7.68 | 8.12 | 7.36 | 7.55 | 193.87 Thousand |
| 26 Feb, 2024 | 8.48 | 8.48 | 7.62 | 8.01 | 99.61 Thousand |
| 23 Feb, 2024 | 8.5 | 8.5 | 7.6 | 7.82 | 179.43 Thousand |
| 22 Feb, 2024 | 7.81 | 8.0 | 7.77 | 7.87 | 332 Thousand |
| 21 Feb, 2024 | 7.85 | 8.18 | 7.81 | 7.87 | 240.8 Thousand |
| 20 Feb, 2024 | 7.82 | 8.08 | 7.54 | 7.86 | 185.66 Thousand |
| 19 Feb, 2024 | 8.36 | 8.84 | 7.8 | 8.01 | 501.75 Thousand |
| 16 Feb, 2024 | 7.7 | 8.5 | 7.35 | 8.26 | 1.57 Million |
| 15 Feb, 2024 | 7.0 | 7.54 | 7.0 | 7.54 | 944.14 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF