Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.48 | 7.48 | 7.0 | 7.24 | 196.49 Thousand |
| 10 Apr, 2024 | 7.4 | 7.43 | 7.02 | 7.24 | 347.82 Thousand |
| 09 Apr, 2024 | 7.36 | 7.36 | 6.21 | 6.91 | 1.4 Million |
| 08 Apr, 2024 | 6.22 | 7.38 | 6.0 | 6.74 | 1.23 Million |
| 05 Apr, 2024 | 6.44 | 7.08 | 6.44 | 6.77 | 137.8 Thousand |
| 04 Apr, 2024 | 7.4 | 7.4 | 6.31 | 6.6 | 163.81 Thousand |
| 03 Apr, 2024 | 6.5 | 6.9 | 6.5 | 6.74 | 202.87 Thousand |
| 02 Apr, 2024 | 7.8 | 7.8 | 6.5 | 6.74 | 419.68 Thousand |
| 28 Mar, 2024 | 6.84 | 8.5 | 6.8 | 7.1 | 1.04 Million |
| 27 Mar, 2024 | 7.08 | 7.23 | 6.66 | 7.23 | 234.29 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF