Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.5 | 5.76 | 4.5 | 5.11 | 101.01 Thousand |
| 05 Aug, 2024 | 4.5 | 5.71 | 4.5 | 5.25 | 1.21 Million |
| 02 Aug, 2024 | 5.16 | 5.7 | 5.02 | 5.33 | 1.21 Million |
| 01 Aug, 2024 | 5.14 | 5.42 | 4.82 | 5.42 | 162.21 Thousand |
| 31 Jul, 2024 | 4.81 | 5.06 | 4.81 | 4.97 | 33.83 Thousand |
| 30 Jul, 2024 | 4.8 | 5.25 | 4.8 | 4.89 | 753.55 Thousand |
| 29 Jul, 2024 | 5.72 | 5.72 | 4.8 | 5.04 | 636.14 Thousand |
| 26 Jul, 2024 | 5.6 | 5.6 | 5.21 | 5.21 | 50.00 |
| 25 Jul, 2024 | 5.38 | 5.38 | 4.81 | 5.1 | 159.53 Thousand |
| 24 Jul, 2024 | 5.1 | 5.2 | 5.0 | 5.2 | 110 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF