Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.02 | 8.68 | 8.02 | 8.35 | 214.24 Thousand |
| 21 Jan, 2025 | 8.24 | 8.68 | 8.02 | 8.5 | 830.98 Thousand |
| 20 Jan, 2025 | 8.98 | 9.0 | 7.91 | 8.46 | 545.34 Thousand |
| 17 Jan, 2025 | 7.88 | 8.6 | 7.88 | 8.3 | 1.1 Million |
| 16 Jan, 2025 | 8.94 | 8.94 | 7.5 | 8.2 | 281.46 Thousand |
| 15 Jan, 2025 | 7.98 | 8.94 | 7.52 | 8.48 | 1.19 Million |
| 14 Jan, 2025 | 7.52 | 8.98 | 7.1 | 7.78 | 600.06 Thousand |
| 13 Jan, 2025 | 8.66 | 8.98 | 7.5 | 7.88 | 541.66 Thousand |
| 10 Jan, 2025 | 8.0 | 9.5 | 7.25 | 7.89 | 2.81 Million |
| 09 Jan, 2025 | 9.9 | 10.95 | 8.2 | 8.61 | 2.73 Million |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN