Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.78 | 5.14 | 4.78 | 5.01 | 1 Million |
| 01 Oct, 2024 | 5.0 | 5.2 | 4.7 | 4.75 | 1.75 Million |
| 30 Sep, 2024 | 5.48 | 5.48 | 5.0 | 5.0 | 235.94 Thousand |
| 27 Sep, 2024 | 5.2 | 5.38 | 4.74 | 5.2 | 1.14 Million |
| 26 Sep, 2024 | 5.7 | 5.7 | 4.81 | 5.09 | 336.02 Thousand |
| 25 Sep, 2024 | 5.44 | 5.48 | 5.02 | 5.15 | 382.74 Thousand |
| 24 Sep, 2024 | 5.1 | 5.5 | 5.04 | 5.2 | 1.45 Million |
| 23 Sep, 2024 | 5.65 | 5.81 | 5.15 | 5.35 | 493 Thousand |
| 20 Sep, 2024 | 5.67 | 5.8 | 5.6 | 5.76 | 113.34 Thousand |
| 19 Sep, 2024 | 5.54 | 5.81 | 5.54 | 5.66 | 101.24 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF