Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.01 | 4.3 | 4.01 | 4.24 | 332.3 Thousand |
| 29 Oct, 2024 | 4.3 | 4.3 | 4.2 | 4.2 | 84.32 Thousand |
| 28 Oct, 2024 | 4.89 | 4.89 | 3.9 | 4.25 | 3.92 Million |
| 25 Oct, 2024 | 4.35 | 4.35 | 3.62 | 3.89 | 7.44 Million |
| 24 Oct, 2024 | 5.2 | 5.2 | 4.28 | 4.38 | 1.45 Million |
| 23 Oct, 2024 | 4.9 | 5.18 | 4.46 | 4.75 | 1.45 Million |
| 22 Oct, 2024 | 4.5 | 4.63 | 4.44 | 4.56 | 383.18 Thousand |
| 21 Oct, 2024 | 4.49 | 4.49 | 4.33 | 4.48 | 262.52 Thousand |
| 18 Oct, 2024 | 4.48 | 4.48 | 4.33 | 4.35 | 254.05 Thousand |
| 17 Oct, 2024 | 4.4 | 4.49 | 4.35 | 4.35 | 1.56 Million |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF