Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.23 | 4.23 | 3.88 | 3.96 | 173.93 Thousand |
| 26 Nov, 2024 | 4.21 | 4.21 | 3.95 | 3.95 | 17.00 |
| 25 Nov, 2024 | 3.51 | 4.27 | 3.51 | 3.96 | 915.1 Thousand |
| 22 Nov, 2024 | 3.52 | 4.09 | 3.52 | 3.9 | 127.79 Thousand |
| 21 Nov, 2024 | 3.99 | 3.99 | 3.76 | 3.8 | 662.36 Thousand |
| 20 Nov, 2024 | 3.93 | 3.97 | 3.7 | 3.79 | 1 Million |
| 19 Nov, 2024 | 3.6 | 3.82 | 3.6 | 3.77 | 212.73 Thousand |
| 18 Nov, 2024 | 3.8 | 4.2 | 3.7 | 3.77 | 1.45 Million |
| 15 Nov, 2024 | 3.77 | 4.0 | 3.66 | 3.71 | 1.07 Million |
| 14 Nov, 2024 | 4.01 | 4.01 | 3.75 | 3.75 | 719.32 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF