Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.8 | 8.06 | 7.52 | 8.06 | 181.3 Thousand |
| 16 May, 2025 | 7.88 | 8.42 | 7.66 | 8.12 | 37.52 Thousand |
| 15 May, 2025 | 7.76 | 8.44 | 7.52 | 8.11 | 148.16 Thousand |
| 14 May, 2025 | 7.52 | 8.5 | 7.52 | 8.03 | 473.83 Thousand |
| 13 May, 2025 | 7.98 | 8.08 | 7.02 | 7.73 | 2.36 Million |
| 12 May, 2025 | 8.0 | 8.0 | 7.02 | 7.39 | 167.25 Thousand |
| 09 May, 2025 | 8.0 | 8.0 | 7.02 | 7.5 | 440.85 Thousand |
| 08 May, 2025 | 7.98 | 7.98 | 7.19 | 7.5 | 225.16 Thousand |
| 07 May, 2025 | 7.14 | 7.59 | 7.14 | 7.5 | 423.97 Thousand |
| 06 May, 2025 | 7.32 | 7.98 | 7.02 | 7.7 | 466.35 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN