Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 9.88 | 9.88 | 8.56 | 9.17 | 21.86 Thousand |
| 16 Jun, 2025 | 8.52 | 9.88 | 8.52 | 9.2 | 56.97 Thousand |
| 13 Jun, 2025 | 9.0 | 9.88 | 8.56 | 8.65 | 653.49 Thousand |
| 12 Jun, 2025 | 8.5 | 9.9 | 8.44 | 8.44 | 582.06 Thousand |
| 11 Jun, 2025 | 9.13 | 9.88 | 8.76 | 8.76 | 13.15 Thousand |
| 10 Jun, 2025 | 9.4 | 9.4 | 8.6 | 8.8 | 389.74 Thousand |
| 09 Jun, 2025 | 8.98 | 9.88 | 8.62 | 9.2 | 268.82 Thousand |
| 06 Jun, 2025 | 9.61 | 9.61 | 8.62 | 8.8 | 113.41 Thousand |
| 05 Jun, 2025 | 9.02 | 9.15 | 8.5 | 8.9 | 577.45 Thousand |
| 04 Jun, 2025 | 8.52 | 9.9 | 8.5 | 8.5 | 471.9 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN