Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.1 | 8.0 | 7.1 | 7.5 | 3.45 Million |
| 24 Dec, 2024 | 7.35 | 7.89 | 7.06 | 7.36 | 601.76 Thousand |
| 23 Dec, 2024 | 7.1 | 7.82 | 6.78 | 7.51 | 2.45 Million |
| 20 Dec, 2024 | 7.01 | 7.32 | 6.58 | 7.06 | 1.45 Million |
| 19 Dec, 2024 | 6.54 | 7.35 | 6.52 | 6.84 | 863.56 Thousand |
| 18 Dec, 2024 | 6.32 | 7.5 | 6.32 | 7.25 | 1.39 Million |
| 17 Dec, 2024 | 7.14 | 7.14 | 6.68 | 7.01 | 303.35 Thousand |
| 16 Dec, 2024 | 6.41 | 7.48 | 6.0 | 6.75 | 1.12 Million |
| 13 Dec, 2024 | 6.22 | 7.31 | 6.04 | 6.45 | 945.41 Thousand |
| 12 Dec, 2024 | 6.98 | 7.98 | 6.22 | 6.45 | 3.68 Million |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF