Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.07 | 8.46 | 7.52 | 7.92 | 1.05 Million |
| 07 Feb, 2025 | 8.98 | 8.98 | 6.95 | 8.24 | 4.17 Million |
| 06 Feb, 2025 | 8.52 | 8.98 | 8.02 | 8.66 | 916.7 Thousand |
| 05 Feb, 2025 | 8.81 | 9.28 | 8.52 | 8.95 | 589.27 Thousand |
| 04 Feb, 2025 | 8.54 | 9.48 | 8.54 | 9.0 | 671.2 Thousand |
| 03 Feb, 2025 | 8.98 | 9.5 | 8.62 | 8.96 | 1.31 Million |
| 31 Jan, 2025 | 8.84 | 8.84 | 7.52 | 8.2 | 355.44 Thousand |
| 30 Jan, 2025 | 8.54 | 8.54 | 7.55 | 8.04 | 632.53 Thousand |
| 29 Jan, 2025 | 7.52 | 8.5 | 7.52 | 8.15 | 256.77 Thousand |
| 28 Jan, 2025 | 8.4 | 8.78 | 7.9 | 8.1 | 302.94 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF