Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7.7 | 8.24 | 7.66 | 7.92 | 2.31 Million |
| 26 Aug, 2025 | 7.0 | 8.24 | 7.0 | 7.88 | 140.43 Thousand |
| 22 Aug, 2025 | 8.0 | 8.0 | 7.51 | 7.8 | 762.19 Thousand |
| 21 Aug, 2025 | 7.52 | 7.97 | 7.52 | 7.97 | 978.82 Thousand |
| 20 Aug, 2025 | 7.52 | 8.02 | 7.5 | 7.83 | 229.33 Thousand |
| 19 Aug, 2025 | 8.15 | 8.15 | 7.5 | 7.82 | 360.3 Thousand |
| 18 Aug, 2025 | 7.5 | 8.48 | 7.5 | 7.76 | 226.47 Thousand |
| 15 Aug, 2025 | 7.54 | 8.43 | 7.32 | 7.32 | 1.39 Million |
| 14 Aug, 2025 | 7.8 | 7.81 | 7.5 | 7.61 | 101.23 Thousand |
| 13 Aug, 2025 | 7.68 | 7.9 | 7.59 | 7.59 | 176.36 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN