Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.52 | 8.25 | 7.52 | 7.72 | 607.1 Thousand |
| 07 Mar, 2025 | 8.7 | 8.7 | 7.8 | 7.9 | 1.94 Million |
| 06 Mar, 2025 | 8.75 | 9.2 | 8.4 | 8.6 | 871.66 Thousand |
| 05 Mar, 2025 | 8.13 | 9.2 | 7.92 | 8.81 | 2.19 Million |
| 04 Mar, 2025 | 10.62 | 10.63 | 7.72 | 8.44 | 5.43 Million |
| 03 Mar, 2025 | 8.0 | 11.86 | 7.69 | 10.28 | 5.83 Million |
| 28 Feb, 2025 | 9.32 | 10.5 | 9.02 | 10.18 | 1.41 Million |
| 27 Feb, 2025 | 8.7 | 9.5 | 8.32 | 9.26 | 1.58 Million |
| 26 Feb, 2025 | 8.3 | 8.95 | 8.3 | 8.41 | 334.98 Thousand |
| 25 Feb, 2025 | 8.64 | 8.68 | 8.02 | 8.16 | 174.42 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF