Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 55.5 | 59.5 | 55.0 | 55.5 | 121.48 Thousand |
| 07 Oct, 2025 | 55.5 | 56.0 | 55.0 | 55.5 | 3412.00 |
| 06 Oct, 2025 | 58.5 | 61.0 | 55.0 | 55.5 | 11.85 Thousand |
| 03 Oct, 2025 | 58.5 | 59.2 | 58.5 | 58.5 | 9234.00 |
| 02 Oct, 2025 | 58.5 | 58.5 | 57.0 | 58.5 | 1.00 |
| 01 Oct, 2025 | 57.5 | 58.0 | 57.0 | 57.5 | 887.00 |
| 30 Sep, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 29 Sep, 2025 | 57.5 | 57.69 | 57.0 | 57.5 | 71.52 Thousand |
| 26 Sep, 2025 | 60.0 | 60.0 | 56.5 | 57.5 | 37.23 Thousand |
| 25 Sep, 2025 | 62.5 | 62.5 | 60.0 | 62.5 | 1400.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG