Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 51.5 51.5 51.5 51.5 -
02 Dec, 2024 51.6 53.0 51.5 51.5 12.39 Thousand
29 Nov, 2024 47.8 52.0 47.8 50.0 3794.00
28 Nov, 2024 53.0 53.0 49.0 49.0 8900.00
27 Nov, 2024 54.0 58.0 53.45 54.5 2225.00
26 Nov, 2024 56.0 58.0 55.0 56.0 5027.00
25 Nov, 2024 57.0 57.0 57.0 57.0 -
22 Nov, 2024 60.0 60.0 56.0 57.0 19.19 Thousand
21 Nov, 2024 60.0 61.0 60.0 61.0 1500.00
20 Nov, 2024 60.98 62.0 60.0 61.0 53.85 Thousand