Zinc Media Group plc (ZIN.L)
GBp 63.0
(0.0%)
GBp 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 59.0 | 64.6 | 59.0 | 64.6 | 55.65 Thousand |
| 06 Jun, 2025 | 57.0 | 58.5 | 57.0 | 58.5 | 2500.00 |
| 05 Jun, 2025 | 57.33 | 60.0 | 57.33 | 58.5 | 16.49 Thousand |
| 04 Jun, 2025 | 57.0 | 61.0 | 57.0 | 58.5 | 11.71 Thousand |
| 03 Jun, 2025 | 60.0 | 60.0 | 57.0 | 59.5 | 5517.00 |
| 02 Jun, 2025 | 60.0 | 61.0 | 60.0 | 61.0 | 1053.00 |
| 30 May, 2025 | 61.5 | 61.5 | 60.5 | 61.0 | 5018.00 |
| 29 May, 2025 | 60.0 | 61.0 | 60.0 | 61.0 | 5000.00 |
| 28 May, 2025 | 60.0 | 62.0 | 60.0 | 61.0 | 2502.00 |
| 27 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF