Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 48.2 | 50.0 | 48.2 | 50.0 | 10 Thousand |
| 02 Dec, 2025 | 52.0 | 52.0 | 49.0 | 50.0 | 49.26 Thousand |
| 01 Dec, 2025 | 48.2 | 50.0 | 48.2 | 49.0 | 8032.00 |
| 28 Nov, 2025 | 48.51 | 49.0 | 48.51 | 49.0 | 10 Thousand |
| 27 Nov, 2025 | 49.0 | 49.5 | 48.51 | 49.0 | 3517.00 |
| 26 Nov, 2025 | 49.0 | 49.0 | 48.51 | 49.0 | 2500.00 |
| 25 Nov, 2025 | 49.0 | 50.0 | 48.51 | 49.0 | 2502.00 |
| 24 Nov, 2025 | 49.0 | 50.0 | 49.0 | 49.0 | 6.00 |
| 21 Nov, 2025 | 49.0 | 50.0 | 48.51 | 49.0 | 1003.00 |
| 20 Nov, 2025 | 49.0 | 50.0 | 48.51 | 49.0 | 3510.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG