Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 57.0 58.5 57.0 58.5 55 Thousand
16 Jan, 2025 58.04 60.0 58.0 58.5 41.65 Thousand
15 Jan, 2025 59.0 59.0 57.5 57.5 857.00
14 Jan, 2025 56.9 57.5 56.9 57.5 78.13 Thousand
13 Jan, 2025 55.55 56.5 55.55 56.5 11 Thousand
10 Jan, 2025 57.7 57.7 56.5 56.5 68.00
09 Jan, 2025 56.5 56.5 56.5 56.5 -
08 Jan, 2025 57.5 58.0 56.5 56.5 4502.00
07 Jan, 2025 57.7 57.7 55.39 56.5 20.67 Thousand
06 Jan, 2025 55.39 56.5 55.39 56.5 1000.00