Zinc Media Group plc (ZIN.L)

GBp 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 60.15 61.5 60.15 61.5 372.00
17 Apr, 2025 62.1 62.1 60.0 61.5 41.08 Thousand
16 Apr, 2025 62.1 62.1 61.5 61.5 4204.00
15 Apr, 2025 61.5 61.5 61.5 61.5 -
14 Apr, 2025 62.33 62.33 61.5 61.5 1102.00
11 Apr, 2025 61.5 61.5 61.5 61.5 -
10 Apr, 2025 60.15 62.33 60.15 61.5 3884.00
09 Apr, 2025 60.2 61.5 60.2 61.5 200.00
08 Apr, 2025 60.16 62.33 60.16 61.5 18 Thousand
07 Apr, 2025 60.3 62.33 60.3 61.5 2912.00