Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 49.0 49.89 48.51 49.0 22.31 Thousand
18 Nov, 2025 49.0 49.0 49.0 49.0 -
17 Nov, 2025 49.0 49.0 49.0 49.0 -
14 Nov, 2025 50.0 50.0 48.31 49.0 26.97 Thousand
13 Nov, 2025 51.0 51.0 49.2 51.0 2510.00
12 Nov, 2025 51.0 51.0 49.25 51.0 6970.00
11 Nov, 2025 51.0 52.8 49.5 51.0 45.91 Thousand
10 Nov, 2025 51.0 51.0 50.04 51.0 1048.00
07 Nov, 2025 51.0 51.0 51.0 51.0 -
06 Nov, 2025 51.0 52.8 51.0 51.0 20 Thousand