Zinc Media Group plc (ZIN.L)
GBp 61.5
(0.0%)
GBp 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 63.95 | 64.0 | 63.0 | 63.5 | 50 Thousand |
| 07 Mar, 2025 | 63.95 | 63.95 | 63.5 | 63.5 | 6.00 |
| 06 Mar, 2025 | 66.12 | 66.12 | 61.0 | 63.5 | 50.78 Thousand |
| 05 Mar, 2025 | 64.0 | 65.0 | 64.0 | 65.0 | 1000.00 |
| 04 Mar, 2025 | 63.2 | 65.0 | 63.0 | 65.0 | 62.00 |
| 03 Mar, 2025 | 66.8 | 66.8 | 65.0 | 65.0 | 8.00 |
| 28 Feb, 2025 | 66.16 | 66.16 | 65.0 | 65.0 | 1511.00 |
| 27 Feb, 2025 | 66.8 | 66.8 | 63.56 | 65.0 | 10 Thousand |
| 26 Feb, 2025 | 64.0 | 65.0 | 64.0 | 65.0 | 1922.00 |
| 25 Feb, 2025 | 66.3 | 66.8 | 65.0 | 65.0 | 10 Thousand |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF