Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 49.0 | 49.49 | 49.0 | 49.0 | 1750.00 |
| 21 Oct, 2025 | 49.0 | 49.49 | 49.0 | 49.0 | 7012.00 |
| 20 Oct, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 12.5 Thousand |
| 17 Oct, 2025 | 49.0 | 50.0 | 49.0 | 49.0 | 400.00 |
| 16 Oct, 2025 | 50.0 | 50.0 | 49.0 | 49.0 | 5962.00 |
| 15 Oct, 2025 | 50.5 | 52.0 | 50.0 | 51.0 | 13.65 Thousand |
| 14 Oct, 2025 | 54.5 | 54.5 | 50.05 | 50.5 | 50.32 Thousand |
| 13 Oct, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 2012.00 |
| 10 Oct, 2025 | 55.5 | 55.5 | 55.0 | 55.5 | 1250.00 |
| 09 Oct, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG