Zinc Media Group plc (ZIN.L)
GBp 63.0
(0.0%)
GBp 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 60.0 | 62.5 | 60.0 | 62.5 | 2500.00 |
| 06 May, 2025 | 63.5 | 63.5 | 62.5 | 62.5 | 1088.00 |
| 02 May, 2025 | 65.0 | 65.0 | 61.0 | 63.0 | 328.00 |
| 01 May, 2025 | 61.0 | 63.0 | 61.0 | 63.0 | 1.00 |
| 30 Apr, 2025 | 61.1 | 64.0 | 61.1 | 63.0 | 3159.00 |
| 29 Apr, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 28 Apr, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 25 Apr, 2025 | 60.15 | 62.04 | 60.15 | 61.5 | 390.00 |
| 24 Apr, 2025 | 60.15 | 61.5 | 60.15 | 61.5 | 600.00 |
| 23 Apr, 2025 | 60.15 | 61.5 | 60.15 | 61.5 | 372.00 |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF