Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 51.0 51.0 51.0 51.0 -
16 Dec, 2024 51.0 51.0 51.0 51.0 -
13 Dec, 2024 51.5 53.0 51.0 51.0 16 Thousand
12 Dec, 2024 50.0 50.0 50.0 50.0 -
11 Dec, 2024 49.5 51.95 49.04 50.0 70.85 Thousand
10 Dec, 2024 50.0 51.0 48.75 49.0 80.93 Thousand
09 Dec, 2024 48.6 48.6 48.6 48.6 23.00
06 Dec, 2024 49.0 50.0 49.0 50.0 10 Thousand
05 Dec, 2024 50.0 50.0 48.0 49.0 265 Thousand
04 Dec, 2024 50.78 52.5 50.0 51.5 23.76 Thousand