Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 59.0 59.0 59.0 59.0 -
18 Nov, 2024 58.0 59.0 58.0 59.0 750.00
15 Nov, 2024 59.0 59.0 59.0 59.0 -
14 Nov, 2024 59.0 59.0 59.0 59.0 -
13 Nov, 2024 59.0 59.0 59.0 59.0 -
12 Nov, 2024 59.0 59.0 58.0 59.0 9902.00
11 Nov, 2024 59.0 59.0 59.0 59.0 -
08 Nov, 2024 57.67 59.0 57.67 59.0 11.25 Thousand
07 Nov, 2024 57.7 60.0 57.7 59.0 81.26 Thousand
06 Nov, 2024 60.0 60.2 58.0 58.0 55 Thousand