Zinc Media Group plc (ZIN.L)
GBp 61.5
(0.0%)
GBp 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 65.0 | 66.25 | 63.0 | 65.0 | 5001.00 |
| 07 Feb, 2025 | 60.0 | 62.0 | 60.0 | 62.0 | 1.00 |
| 06 Feb, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 05 Feb, 2025 | 63.5 | 63.5 | 60.48 | 62.0 | 18 Thousand |
| 04 Feb, 2025 | 61.5 | 63.4 | 61.5 | 62.0 | 1567.00 |
| 03 Feb, 2025 | 61.31 | 63.4 | 61.31 | 62.0 | 3927.00 |
| 31 Jan, 2025 | 62.18 | 63.6 | 60.5 | 62.0 | 52.85 Thousand |
| 30 Jan, 2025 | 61.5 | 62.0 | 60.04 | 61.0 | 14.19 Thousand |
| 29 Jan, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 28 Jan, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF