Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 63.0 | 64.5 | 60.0 | 62.5 | 4459.00 |
| 23 Sep, 2025 | 63.0 | 63.0 | 61.0 | 63.0 | 300.00 |
| 22 Sep, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 19 Sep, 2025 | 63.0 | 63.0 | 62.0 | 63.0 | 84.14 Thousand |
| 18 Sep, 2025 | 65.0 | 65.0 | 61.0 | 63.0 | 19.62 Thousand |
| 17 Sep, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 16 Sep, 2025 | 67.5 | 67.5 | 66.5 | 67.5 | 8000.00 |
| 15 Sep, 2025 | 67.5 | 67.5 | 66.5 | 67.5 | 3741.00 |
| 12 Sep, 2025 | 67.5 | 67.5 | 66.0 | 67.5 | 34.05 Thousand |
| 11 Sep, 2025 | 68.47 | 68.47 | 65.0 | 67.5 | 33.78 Thousand |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG