Zinc Media Group plc (ZIN.L)
GBp 63.0
(0.0%)
GBp 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 60.5 | 63.0 | 59.0 | 61.5 | 58.98 Thousand |
| 28 Mar, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 27 Mar, 2025 | 62.5 | 62.5 | 60.0 | 61.5 | 61.59 Thousand |
| 26 Mar, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 25 Mar, 2025 | 60.15 | 61.5 | 60.15 | 61.5 | 25.00 |
| 24 Mar, 2025 | 61.0 | 62.4 | 60.15 | 61.5 | 7001.00 |
| 21 Mar, 2025 | 62.85 | 62.85 | 62.5 | 62.5 | 1.00 |
| 20 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 19 Mar, 2025 | 61.0 | 62.5 | 61.0 | 62.5 | 6858.00 |
| 18 Mar, 2025 | 63.05 | 64.0 | 62.5 | 62.5 | 8309.00 |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF