Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 67.5 | 68.0 | 65.0 | 66.5 | 3303.00 |
| 09 Sep, 2025 | 67.5 | 67.5 | 65.15 | 67.5 | 7000.00 |
| 08 Sep, 2025 | 67.5 | 67.5 | 65.15 | 67.5 | 3944.00 |
| 05 Sep, 2025 | 66.0 | 67.5 | 64.5 | 67.5 | 13.09 Thousand |
| 04 Sep, 2025 | 66.0 | 66.0 | 65.0 | 66.0 | 1585.00 |
| 03 Sep, 2025 | 67.5 | 71.5 | 65.1 | 66.0 | 4052.00 |
| 02 Sep, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 01 Sep, 2025 | 67.5 | 67.5 | 67.0 | 67.5 | 1299.00 |
| 29 Aug, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 28 Aug, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG