Zinc Media Group plc (ZIN.L)

GBp 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 66.16 66.16 65.0 65.0 1511.00
27 Feb, 2025 66.8 66.8 63.56 65.0 10 Thousand
26 Feb, 2025 64.0 65.0 64.0 65.0 1922.00
25 Feb, 2025 66.3 66.8 65.0 65.0 10 Thousand
24 Feb, 2025 65.0 65.0 65.0 65.0 -
21 Feb, 2025 65.0 65.0 65.0 65.0 -
20 Feb, 2025 65.0 65.0 65.0 65.0 -
19 Feb, 2025 64.0 65.0 64.0 65.0 302.00
18 Feb, 2025 63.9 66.44 63.2 65.0 20 Thousand
17 Feb, 2025 66.25 66.25 63.84 65.0 28.5 Thousand