Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 66.0 66.0 66.0 66.0 -
07 Oct, 2024 66.3 67.0 66.0 66.0 40.00
04 Oct, 2024 65.15 66.0 64.1 66.0 10.14 Thousand
03 Oct, 2024 66.5 66.5 66.5 66.5 -
02 Oct, 2024 65.0 66.5 65.0 66.5 17.39 Thousand
01 Oct, 2024 69.0 69.0 66.5 66.5 198.00
30 Sep, 2024 69.0 69.0 65.0 67.0 5534.00
27 Sep, 2024 68.15 68.15 67.5 67.5 29.34 Thousand
26 Sep, 2024 69.0 69.0 65.0 67.5 40.89 Thousand
25 Sep, 2024 67.0 67.0 63.0 64.0 4640.00