Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 70.12 | 71.0 | 70.12 | 71.0 | 713.00 |
| 11 Aug, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 08 Aug, 2025 | 71.0 | 71.0 | 70.12 | 71.0 | 142.00 |
| 07 Aug, 2025 | 71.0 | 71.0 | 70.0 | 71.0 | 2852.00 |
| 06 Aug, 2025 | 71.0 | 71.0 | 70.12 | 71.0 | 713.00 |
| 05 Aug, 2025 | 71.0 | 71.0 | 70.0 | 71.0 | 1990.00 |
| 04 Aug, 2025 | 71.0 | 71.4 | 70.0 | 71.0 | 1670.00 |
| 01 Aug, 2025 | 71.0 | 71.0 | 70.0 | 71.0 | 700.00 |
| 31 Jul, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 30 Jul, 2025 | 71.0 | 71.0 | 70.0 | 71.0 | 1000.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG